Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-20 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-19 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-18 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-17 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-16 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-15 2022 HK$0.031388 HK$0.031388 HK$0.031388 HK$0.031388 - -
Feb-14 2022 HK$0.031388 HK$0.031382 HK$0.031388 HK$0.031382 - -
Feb-13 2022 HK$0.031383 HK$0.031382 HK$0.031396 HK$0.031387 HK$1,240 -
Feb-12 2022 HK$0.031387 HK$0.02925 HK$0.031402 HK$0.029258 HK$8,381 -
Feb-11 2022 HK$0.029258 HK$0.029207 HK$0.041547 HK$0.041144 HK$7,250 -
Feb-10 2022 HK$0.041144 HK$0.041034 HK$0.041157 HK$0.041038 HK$5,544 -
Feb-09 2022 HK$0.041039 HK$0.041031 HK$0.051986 HK$0.051976 HK$21,283 -
Feb-08 2022 HK$0.051977 HK$0.042082 HK$0.051994 HK$0.042465 HK$16,463 -
Feb-07 2022 HK$0.042465 HK$0.042455 HK$0.042473 HK$0.042467 - -
Feb-06 2022 HK$0.042467 HK$0.042139 HK$0.042975 HK$0.042969 HK$11,600 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.