Market Cap CHF2.32T 3.26%
Volume 24h CHF86.58B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-20 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-19 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-18 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-17 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-16 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-15 2022 CHF0.0036387 CHF0.0036387 CHF0.0036387 CHF0.0036387 - -
Feb-14 2022 CHF0.0036387 CHF0.00363808 CHF0.00363874 CHF0.00363808 - -
Feb-13 2022 CHF0.00363813 CHF0.00363799 CHF0.00363961 CHF0.00363864 CHF144 -
Feb-12 2022 CHF0.00363865 CHF0.00339092 CHF0.00364037 CHF0.00339176 CHF972 -
Feb-11 2022 CHF0.00339177 CHF0.00338586 CHF0.00481638 CHF0.0047697 CHF840 -
Feb-10 2022 CHF0.00476968 CHF0.004757 CHF0.0047712 CHF0.00475745 CHF643 -
Feb-09 2022 CHF0.00475752 CHF0.0047566 CHF0.00602657 CHF0.00602544 CHF2,467 -
Feb-08 2022 CHF0.00602553 CHF0.00487848 CHF0.00602749 CHF0.00492282 CHF1,908 -
Feb-07 2022 CHF0.00492282 CHF0.00492174 CHF0.00492375 CHF0.00492312 - -
Feb-06 2022 CHF0.00492313 CHF0.00488506 CHF0.00498199 CHF0.00498132 CHF1,345 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.