Market Cap Tk275.41T 2.09%
Volume 24h Tk10.93T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-20 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-19 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-18 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-17 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-16 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-15 2022 Tk0.440264 Tk0.440264 Tk0.440264 Tk0.440264 - -
Feb-14 2022 Tk0.440264 Tk0.440189 Tk0.440269 Tk0.440189 - -
Feb-13 2022 Tk0.440194 Tk0.440177 Tk0.440374 Tk0.440256 Tk17,390 -
Feb-12 2022 Tk0.440258 Tk0.410284 Tk0.440466 Tk0.410386 Tk117,558 -
Feb-11 2022 Tk0.410387 Tk0.409671 Tk0.582757 Tk0.577109 Tk101,694 -
Feb-10 2022 Tk0.577106 Tk0.575572 Tk0.577291 Tk0.575627 Tk77,763 -
Feb-09 2022 Tk0.575635 Tk0.575523 Tk0.729184 Tk0.729047 Tk298,528 -
Feb-08 2022 Tk0.729058 Tk0.590271 Tk0.729295 Tk0.595635 Tk230,916 -
Feb-07 2022 Tk0.595635 Tk0.595505 Tk0.595748 Tk0.595671 - -
Feb-06 2022 Tk0.595673 Tk0.591066 Tk0.602794 Tk0.602714 Tk162,708 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.