Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 43 Seconds ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-20 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-19 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-18 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-17 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-16 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-15 2022 R0.074313 R0.074313 R0.074313 R0.074313 - -
Feb-14 2022 R0.074313 R0.074301 R0.074314 R0.074301 - -
Feb-13 2022 R0.074302 R0.074299 R0.074332 R0.074312 R2,935 -
Feb-12 2022 R0.074312 R0.069253 R0.074347 R0.06927 R19,843 -
Feb-11 2022 R0.06927 R0.069149 R0.098365 R0.097412 R17,165 -
Feb-10 2022 R0.097411 R0.097153 R0.097443 R0.097162 R13,126 -
Feb-09 2022 R0.097163 R0.097144 R0.123081 R0.123058 R50,390 -
Feb-08 2022 R0.12306 R0.099634 R0.1231 R0.100539 R38,977 -
Feb-07 2022 R0.100539 R0.100517 R0.100558 R0.100545 - -
Feb-06 2022 R0.100545 R0.099768 R0.101748 R0.101734 R27,464 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 102 days, from day 01-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.