Market Cap RM12.10T 3.38%
Volume 24h RM453.34B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-20 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-19 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-18 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-17 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-16 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-15 2022 RM0.019049 RM0.019049 RM0.019049 RM0.019049 - -
Feb-14 2022 RM0.019049 RM0.019046 RM0.019049 RM0.019046 - -
Feb-13 2022 RM0.019046 RM0.019045 RM0.019054 RM0.019049 RM752 -
Feb-12 2022 RM0.019049 RM0.017752 RM0.019058 RM0.017756 RM5,087 -
Feb-11 2022 RM0.017756 RM0.017725 RM0.025215 RM0.02497 RM4,400 -
Feb-10 2022 RM0.02497 RM0.024904 RM0.024978 RM0.024906 RM3,365 -
Feb-09 2022 RM0.024906 RM0.024902 RM0.03155 RM0.031544 RM12,917 -
Feb-08 2022 RM0.031545 RM0.02554 RM0.031555 RM0.025772 RM9,991 -
Feb-07 2022 RM0.025772 RM0.025766 RM0.025777 RM0.025773 - -
Feb-06 2022 RM0.025773 RM0.025574 RM0.026082 RM0.026078 RM7,040 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.741 MYR.