Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
New Origin NOC

New Origin (NOC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-20 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-19 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-18 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-17 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-16 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-15 2022 Bs.0.146513 Bs.0.146513 Bs.0.146513 Bs.0.146513 - -
Feb-14 2022 Bs.0.146513 Bs.0.146488 Bs.0.146515 Bs.0.146488 - -
Feb-13 2022 Bs.0.14649 Bs.0.146484 Bs.0.14655 Bs.0.146511 Bs.5,787 -
Feb-12 2022 Bs.0.146511 Bs.0.136536 Bs.0.14658 Bs.0.13657 Bs.39,122 -
Feb-11 2022 Bs.0.13657 Bs.0.136332 Bs.0.193933 Bs.0.192053 Bs.33,842 -
Feb-10 2022 Bs.0.192052 Bs.0.191542 Bs.0.192114 Bs.0.19156 Bs.25,878 -
Feb-09 2022 Bs.0.191563 Bs.0.191525 Bs.0.242661 Bs.0.242616 Bs.99,346 -
Feb-08 2022 Bs.0.242619 Bs.0.196433 Bs.0.242698 Bs.0.198219 Bs.76,845 -
Feb-07 2022 Bs.0.198219 Bs.0.198175 Bs.0.198256 Bs.0.19823 - -
Feb-06 2022 Bs.0.198231 Bs.0.196698 Bs.0.200601 Bs.0.200574 Bs.54,147 -

Historical and market price analysis of New Origin (NOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 102 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.