Cap Mercado HK$19.63T
2.46%
Volumen 24h HK$758.32B
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-20 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-19 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-18 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-17 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-16 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-15 2022 | HK$0.031454 | HK$0.031454 | HK$0.031454 | HK$0.031454 | - | - |
Feb-14 2022 | HK$0.031454 | HK$0.031449 | HK$0.031455 | HK$0.031449 | - | - |
Feb-13 2022 | HK$0.031449 | HK$0.031448 | HK$0.031462 | HK$0.031454 | HK$1,242 | - |
Feb-12 2022 | HK$0.031454 | HK$0.029312 | HK$0.031469 | HK$0.02932 | HK$8,399 | - |
Feb-11 2022 | HK$0.02932 | HK$0.029269 | HK$0.041635 | HK$0.041231 | HK$7,266 | - |
Feb-10 2022 | HK$0.041231 | HK$0.041121 | HK$0.041244 | HK$0.041125 | HK$5,556 | - |
Feb-09 2022 | HK$0.041126 | HK$0.041118 | HK$0.052096 | HK$0.052086 | HK$21,328 | - |
Feb-08 2022 | HK$0.052087 | HK$0.042171 | HK$0.052104 | HK$0.042555 | HK$16,498 | - |
Feb-07 2022 | HK$0.042555 | HK$0.042545 | HK$0.042563 | HK$0.042557 | - | - |
Feb-06 2022 | HK$0.042557 | HK$0.042228 | HK$0.043066 | HK$0.04306 | HK$11,625 | - |
Análisis de precios históricos y de mercado de New Origin (NOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 102 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.