Cap Mercado €2.34T
2.06%
Volumen 24h €99.73B
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-20 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-19 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-18 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-17 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-16 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-15 2022 | €0.00375643 | €0.00375643 | €0.00375643 | €0.00375643 | - | - |
Feb-14 2022 | €0.00375643 | €0.00375579 | €0.00375647 | €0.00375579 | - | - |
Feb-13 2022 | €0.00375584 | €0.00375569 | €0.00375737 | €0.00375637 | €148 | - |
Feb-12 2022 | €0.00375638 | €0.00350064 | €0.00375815 | €0.0035015 | €1,003 | - |
Feb-11 2022 | €0.00350151 | €0.00349541 | €0.00497221 | €0.00492402 | €868 | - |
Feb-10 2022 | €0.004924 | €0.00491092 | €0.00492557 | €0.00491138 | €663 | - |
Feb-09 2022 | €0.00491145 | €0.00491049 | €0.00622156 | €0.0062204 | €2,547 | - |
Feb-08 2022 | €0.00622049 | €0.00503633 | €0.00622251 | €0.0050821 | €1,970 | - |
Feb-07 2022 | €0.0050821 | €0.00508098 | €0.00508305 | €0.0050824 | - | - |
Feb-06 2022 | €0.00508242 | €0.00504311 | €0.00514318 | €0.00514249 | €1,388 | - |
Análisis de precios históricos y de mercado de New Origin (NOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 102 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.