時価総額 €2.28T
2.44%
ボリューム24h €115.37B
-1.49%
BTC % 50.54%
0.23%
ETH % 14.83%
-0.87%
硬貨
27.078
+34
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Feb-20 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-19 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-18 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-17 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-16 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-15 2022 | €0.00372791 | €0.00372791 | €0.00372791 | €0.00372791 | - | - |
Feb-14 2022 | €0.00372791 | €0.00372727 | €0.00372794 | €0.00372727 | - | - |
Feb-13 2022 | €0.00372731 | €0.00372717 | €0.00372884 | €0.00372784 | €147 | - |
Feb-12 2022 | €0.00372785 | €0.00347405 | €0.00372961 | €0.00347491 | €995 | - |
Feb-11 2022 | €0.00347492 | €0.00346886 | €0.00493445 | €0.00488663 | €861 | - |
Feb-10 2022 | €0.00488661 | €0.00487362 | €0.00488817 | €0.00487408 | €658 | - |
Feb-09 2022 | €0.00487415 | €0.0048732 | €0.00617431 | €0.00617316 | €2,528 | - |
Feb-08 2022 | €0.00617324 | €0.00499808 | €0.00617525 | €0.0050435 | €1,955 | - |
Feb-07 2022 | €0.0050435 | €0.0050424 | €0.00504445 | €0.0050438 | - | - |
Feb-06 2022 | €0.00504382 | €0.00500481 | €0.00510412 | €0.00510344 | €1,378 | - |
New Origin(NOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92779 EUR.