時価総額 NZ$4.06T
2.98%
ボリューム24h NZ$212.50B
-3.85%
BTC % 50.54%
0.07%
ETH % 14.88%
-0.67%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Feb-20 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-19 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-18 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-17 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-16 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-15 2022 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | NZ$0.00666808 | - | - |
Feb-14 2022 | NZ$0.00666808 | NZ$0.00666694 | NZ$0.00666815 | NZ$0.00666694 | - | - |
Feb-13 2022 | NZ$0.00666701 | NZ$0.00666676 | NZ$0.00666974 | NZ$0.00666796 | NZ$263 | - |
Feb-12 2022 | NZ$0.00666798 | NZ$0.00621401 | NZ$0.00667113 | NZ$0.00621555 | NZ$1,780 | - |
Feb-11 2022 | NZ$0.00621556 | NZ$0.00620472 | NZ$0.00882621 | NZ$0.00874067 | NZ$1,540 | - |
Feb-10 2022 | NZ$0.00874063 | NZ$0.0087174 | NZ$0.00874343 | NZ$0.00871823 | NZ$1,178 | - |
Feb-09 2022 | NZ$0.00871835 | NZ$0.00871666 | NZ$0.011043 | NZ$0.011041 | NZ$4,521 | - |
Feb-08 2022 | NZ$0.011042 | NZ$0.00894002 | NZ$0.011045 | NZ$0.00902127 | NZ$3,497 | - |
Feb-07 2022 | NZ$0.00902127 | NZ$0.0090193 | NZ$0.00902297 | NZ$0.00902181 | - | - |
Feb-06 2022 | NZ$0.00902184 | NZ$0.00895207 | NZ$0.0091297 | NZ$0.00912847 | NZ$2,464 | - |
New Origin(NOC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、102日間分析、29-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65953 NZD.