時価総額 $2.48T
1.19%
ボリューム24h $79.86B
-5.72%
BTC % 59.4267%
-0.27%
ETH % 9.79841%
-0.11%
硬貨
34.665
取引所
204
ライブ
New Origin (NOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
New Origin (NOC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 102 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-19 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-18 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-17 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-16 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-15 2022 | $0.00401805 | $0.00401805 | $0.00401805 | $0.00401805 | - | - |
| Feb-14 2022 | $0.00401805 | $0.00401736 | $0.00401809 | $0.00401736 | - | - |
| Feb-13 2022 | $0.00401741 | $0.00401726 | $0.00401905 | $0.00401798 | $159 | - |
| Feb-12 2022 | $0.00401799 | $0.00374444 | $0.00401989 | $0.00374536 | $1,073 | - |
| Feb-11 2022 | $0.00374537 | $0.00373884 | $0.0053185 | $0.00526696 | $928 | - |
| Feb-10 2022 | $0.00526693 | $0.00525293 | $0.00526861 | $0.00525343 | $710 | - |
| Feb-09 2022 | $0.0052535 | $0.00525248 | $0.00665486 | $0.00665361 | $2,725 | - |
| Feb-08 2022 | $0.00665371 | $0.00538708 | $0.00665587 | $0.00543604 | $2,107 | - |
| Feb-07 2022 | $0.00543604 | $0.00543485 | $0.00543706 | $0.00543636 | - | - |
| Feb-06 2022 | $0.00543638 | $0.00539434 | $0.00550137 | $0.00550064 | $1,485 | - |