Cap Mercado $2.79T -0.74%
Volumen 24h $214.57B -0.24%
BTC % 49.89% 0.24%
ETH % 15.33% -1.43%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 59 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-20 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-19 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-18 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-17 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-16 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-15 2022 $0.00401805 $0.00401805 $0.00401805 $0.00401805 - -
Feb-14 2022 $0.00401805 $0.00401736 $0.00401809 $0.00401736 - -
Feb-13 2022 $0.00401741 $0.00401726 $0.00401905 $0.00401798 $159 -
Feb-12 2022 $0.00401799 $0.00374444 $0.00401989 $0.00374536 $1,073 -
Feb-11 2022 $0.00374537 $0.00373884 $0.0053185 $0.00526696 $928 -
Feb-10 2022 $0.00526693 $0.00525293 $0.00526861 $0.00525343 $710 -
Feb-09 2022 $0.0052535 $0.00525248 $0.00665486 $0.00665361 $2,725 -
Feb-08 2022 $0.00665371 $0.00538708 $0.00665587 $0.00543604 $2,107 -
Feb-07 2022 $0.00543604 $0.00543485 $0.00543706 $0.00543636 - -
Feb-06 2022 $0.00543638 $0.00539434 $0.00550137 $0.00550064 $1,485 -

Análisis de precios históricos y de mercado de New Origin (NOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 17-12-2023.