Cap Mercado NZ$4.17T
-0.48%
Volumen 24h NZ$189.93B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-20 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-19 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-18 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-17 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-16 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-15 2022 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | NZ$0.00676555 | - | - |
Feb-14 2022 | NZ$0.00676555 | NZ$0.0067644 | NZ$0.00676562 | NZ$0.0067644 | - | - |
Feb-13 2022 | NZ$0.00676448 | NZ$0.00676422 | NZ$0.00676724 | NZ$0.00676543 | NZ$267 | - |
Feb-12 2022 | NZ$0.00676546 | NZ$0.00630485 | NZ$0.00676865 | NZ$0.00630641 | NZ$1,807 | - |
Feb-11 2022 | NZ$0.00630643 | NZ$0.00629543 | NZ$0.00895524 | NZ$0.00886845 | NZ$1,563 | - |
Feb-10 2022 | NZ$0.00886841 | NZ$0.00884484 | NZ$0.00887124 | NZ$0.00884568 | NZ$1,195 | - |
Feb-09 2022 | NZ$0.0088458 | NZ$0.00884408 | NZ$0.011205 | NZ$0.011203 | NZ$4,587 | - |
Feb-08 2022 | NZ$0.011203 | NZ$0.00907071 | NZ$0.011207 | NZ$0.00915315 | NZ$3,548 | - |
Feb-07 2022 | NZ$0.00915315 | NZ$0.00915114 | NZ$0.00915487 | NZ$0.0091537 | - | - |
Feb-06 2022 | NZ$0.00915373 | NZ$0.00908293 | NZ$0.00926316 | NZ$0.00926192 | NZ$2,500 | - |
Análisis de precios históricos y de mercado de New Origin (NOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 102 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.