Cap Mercado £1.98T
-0.22%
Volumen 24h £90.85B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-20 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-19 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-18 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-17 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-16 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-15 2022 | £0.00321753 | £0.00321753 | £0.00321753 | £0.00321753 | - | - |
Feb-14 2022 | £0.00321753 | £0.00321698 | £0.00321757 | £0.00321698 | - | - |
Feb-13 2022 | £0.00321702 | £0.0032169 | £0.00321834 | £0.00321748 | £127 | - |
Feb-12 2022 | £0.00321749 | £0.00299843 | £0.00321901 | £0.00299917 | £859 | - |
Feb-11 2022 | £0.00299918 | £0.00299395 | £0.00425889 | £0.00421762 | £743 | - |
Feb-10 2022 | £0.0042176 | £0.00420639 | £0.00421895 | £0.00420679 | £568 | - |
Feb-09 2022 | £0.00420685 | £0.00420603 | £0.00532901 | £0.00532801 | £2,182 | - |
Feb-08 2022 | £0.00532809 | £0.00431381 | £0.00532982 | £0.00435302 | £1,688 | - |
Feb-07 2022 | £0.00435302 | £0.00435206 | £0.00435383 | £0.00435328 | - | - |
Feb-06 2022 | £0.00435329 | £0.00431962 | £0.00440533 | £0.00440474 | £1,189 | - |
Análisis de precios históricos y de mercado de New Origin (NOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 102 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.