Market Cap NZ$4.11T -3.2%
Volume 24h NZ$245.70B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.0010646 NZ$0.00105121 NZ$0.00107251 NZ$0.00106459 - NZ$41,649
May-04 2024 NZ$0.00106151 NZ$0.00104353 NZ$0.00107 NZ$0.00104651 - NZ$41,528
May-03 2024 NZ$0.00104791 NZ$0.00098162 NZ$0.00104791 NZ$0.00098318 - NZ$40,996
May-02 2024 NZ$0.00098608 NZ$0.00095553 NZ$0.00098828 NZ$0.00097024 - NZ$38,577
May-01 2024 NZ$0.00096315 NZ$0.00094508 NZ$0.00101149 NZ$0.00101149 - NZ$37,680
Apr-30 2024 NZ$0.00100555 NZ$0.00099662 NZ$0.00107212 NZ$0.00106139 - NZ$39,339
Apr-29 2024 NZ$0.00106552 NZ$0.00103214 NZ$0.00106552 NZ$0.00105208 - NZ$41,685
Apr-28 2024 NZ$0.00104721 NZ$0.00104721 NZ$0.00106875 NZ$0.00105613 - NZ$40,969
Apr-27 2024 NZ$0.00105384 NZ$0.0010433 NZ$0.00106101 NZ$0.00106101 - NZ$41,228
Apr-26 2024 NZ$0.00106262 NZ$0.00105451 NZ$0.00107648 NZ$0.00107335 - NZ$41,572
Apr-25 2024 NZ$0.00107381 NZ$0.00105144 NZ$0.00108143 NZ$0.0010704 - NZ$42,010
Apr-24 2024 NZ$0.00106585 NZ$0.00106512 NZ$0.00111383 NZ$0.00110823 - NZ$41,698
Apr-23 2024 NZ$0.00110286 NZ$0.00109872 NZ$0.00111565 NZ$0.00111318 - NZ$43,146
Apr-22 2024 NZ$0.00111868 NZ$0.0010778 NZ$0.00111868 NZ$0.00108285 - NZ$43,765
Apr-21 2024 NZ$0.00108104 NZ$0.00107428 NZ$0.00109329 NZ$0.00107958 - NZ$42,292

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3302 days, from day 04-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.