Market Cap MX$41.48T -4.56%
Volume 24h MX$2.44T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.010797 MX$0.010662 MX$0.010878 MX$0.010797 - MX$422,436
May-04 2024 MX$0.010766 MX$0.010584 MX$0.010852 MX$0.010614 - MX$421,208
May-03 2024 MX$0.010628 MX$0.00995634 MX$0.010628 MX$0.00997217 - MX$415,813
May-02 2024 MX$0.010001 MX$0.00969173 MX$0.010023 MX$0.00984093 - MX$391,278
May-01 2024 MX$0.00976897 MX$0.00958567 MX$0.010259 MX$0.010259 - MX$382,179
Apr-30 2024 MX$0.010199 MX$0.010108 MX$0.010874 MX$0.010765 - MX$399,004
Apr-29 2024 MX$0.010807 MX$0.010468 MX$0.010807 MX$0.01067 - MX$422,798
Apr-28 2024 MX$0.010621 MX$0.010621 MX$0.01084 MX$0.010712 - MX$415,535
Apr-27 2024 MX$0.010688 MX$0.010581 MX$0.010761 MX$0.010761 - MX$418,167
Apr-26 2024 MX$0.010777 MX$0.010695 MX$0.010918 MX$0.010886 - MX$421,647
Apr-25 2024 MX$0.010891 MX$0.010664 MX$0.010968 MX$0.010856 - MX$426,089
Apr-24 2024 MX$0.01081 MX$0.010803 MX$0.011297 MX$0.01124 - MX$422,932
Apr-23 2024 MX$0.011186 MX$0.011143 MX$0.011315 MX$0.01129 - MX$437,615
Apr-22 2024 MX$0.011346 MX$0.010931 MX$0.011346 MX$0.010983 - MX$443,891
Apr-21 2024 MX$0.010964 MX$0.010896 MX$0.011088 MX$0.010949 - MX$428,956

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87916 MXN.