Market Cap HK$19.60T -0.29%
Volume 24h HK$921.63B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 42 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00499979 HK$0.00493688 HK$0.00503694 HK$0.00499974 - HK$195,601
May-04 2024 HK$0.00498526 HK$0.00490082 HK$0.00502516 HK$0.0049148 - HK$195,032
May-03 2024 HK$0.0049214 HK$0.00461008 HK$0.0049214 HK$0.00461741 - HK$192,534
May-02 2024 HK$0.00463101 HK$0.00448756 HK$0.00464135 HK$0.00455665 - HK$181,173
May-01 2024 HK$0.00452333 HK$0.00443845 HK$0.00475033 HK$0.00475033 - HK$176,960
Apr-30 2024 HK$0.00472246 HK$0.00468052 HK$0.00503509 HK$0.0049847 - HK$184,751
Apr-29 2024 HK$0.00500408 HK$0.00484735 HK$0.00500408 HK$0.00494097 - HK$195,768
Apr-28 2024 HK$0.00491812 HK$0.00491812 HK$0.00501929 HK$0.00495999 - HK$192,405
Apr-27 2024 HK$0.00494926 HK$0.00489976 HK$0.00498291 HK$0.00498291 - HK$193,624
Apr-26 2024 HK$0.00499046 HK$0.00495237 HK$0.00505558 HK$0.00504087 - HK$195,235
Apr-25 2024 HK$0.00504303 HK$0.00493799 HK$0.00507882 HK$0.00502703 - HK$197,292
Apr-24 2024 HK$0.00500567 HK$0.00500222 HK$0.00523098 HK$0.00520468 - HK$195,830
Apr-23 2024 HK$0.00517945 HK$0.00515999 HK$0.00523952 HK$0.00522792 - HK$202,629
Apr-22 2024 HK$0.00525373 HK$0.00506179 HK$0.00525373 HK$0.0050855 - HK$205,535
Apr-21 2024 HK$0.00507697 HK$0.00504522 HK$0.00513452 HK$0.00507015 - HK$198,620

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81556 HKD.