Market Cap CA$3.36T -4.23%
Volume 24h CA$191.46B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00087399 CA$0.00086299 CA$0.00088049 CA$0.00087398 - CA$34,192
May-04 2024 CA$0.00087145 CA$0.00085669 CA$0.00087843 CA$0.00085914 - CA$34,093
May-03 2024 CA$0.00086029 CA$0.00080587 CA$0.00086029 CA$0.00080715 - CA$33,656
May-02 2024 CA$0.00080953 CA$0.00078445 CA$0.00081133 CA$0.00079653 - CA$31,670
May-01 2024 CA$0.0007907 CA$0.00077587 CA$0.00083038 CA$0.00083038 - CA$30,934
Apr-30 2024 CA$0.00082551 CA$0.00081818 CA$0.00088016 CA$0.00087135 - CA$32,296
Apr-29 2024 CA$0.00087474 CA$0.00084734 CA$0.00087474 CA$0.00086371 - CA$34,222
Apr-28 2024 CA$0.00085971 CA$0.00085971 CA$0.0008774 CA$0.00086703 - CA$33,634
Apr-27 2024 CA$0.00086516 CA$0.00085651 CA$0.00087104 CA$0.00087104 - CA$33,847
Apr-26 2024 CA$0.00087236 CA$0.0008657 CA$0.00088374 CA$0.00088117 - CA$34,128
Apr-25 2024 CA$0.00088155 CA$0.00086319 CA$0.00088781 CA$0.00087875 - CA$34,488
Apr-24 2024 CA$0.00087502 CA$0.00087442 CA$0.00091441 CA$0.00090981 - CA$34,232
Apr-23 2024 CA$0.0009054 CA$0.000902 CA$0.0009159 CA$0.00091387 - CA$35,421
Apr-22 2024 CA$0.00091838 CA$0.00088483 CA$0.00091838 CA$0.00088897 - CA$35,929
Apr-21 2024 CA$0.00088748 CA$0.00088193 CA$0.00089754 CA$0.00088629 - CA$34,720

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.