Market Cap CN¥17.40T -3.57%
Volume 24h CN¥1.04T 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00452693 CN¥0.00446997 CN¥0.00456057 CN¥0.00452688 - CN¥177,102
May-04 2024 CN¥0.00451378 CN¥0.00443733 CN¥0.0045499 CN¥0.00444998 - CN¥176,587
May-03 2024 CN¥0.00445596 CN¥0.00417408 CN¥0.00445596 CN¥0.00418072 - CN¥174,325
May-02 2024 CN¥0.00419303 CN¥0.00406315 CN¥0.00420239 CN¥0.0041257 - CN¥164,039
May-01 2024 CN¥0.00409553 CN¥0.00401868 CN¥0.00430107 CN¥0.00430107 - CN¥160,224
Apr-30 2024 CN¥0.00427583 CN¥0.00423786 CN¥0.00455889 CN¥0.00451327 - CN¥167,278
Apr-29 2024 CN¥0.00453082 CN¥0.00438891 CN¥0.00453082 CN¥0.00447367 - CN¥177,253
Apr-28 2024 CN¥0.00445299 CN¥0.00445299 CN¥0.00454459 CN¥0.00449089 - CN¥174,209
Apr-27 2024 CN¥0.00448118 CN¥0.00443637 CN¥0.00451165 CN¥0.00451165 - CN¥175,312
Apr-26 2024 CN¥0.00451848 CN¥0.00448399 CN¥0.00457745 CN¥0.00456413 - CN¥176,771
Apr-25 2024 CN¥0.00456609 CN¥0.00447098 CN¥0.00459849 CN¥0.00455159 - CN¥178,633
Apr-24 2024 CN¥0.00453225 CN¥0.00452913 CN¥0.00473626 CN¥0.00471244 - CN¥177,310
Apr-23 2024 CN¥0.0046896 CN¥0.00467198 CN¥0.00474399 CN¥0.00473348 - CN¥183,465
Apr-22 2024 CN¥0.00475686 CN¥0.00458307 CN¥0.00475686 CN¥0.00460454 - CN¥186,097
Apr-21 2024 CN¥0.00459681 CN¥0.00456807 CN¥0.00464892 CN¥0.00459064 - CN¥179,835

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3302 days, from day 04-23-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.