Market Cap Tk272.70T -2.16%
Volume 24h Tk13.59T 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 31 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.070095 Tk0.069213 Tk0.070616 Tk0.070094 - Tk2,742,256
May-04 2024 Tk0.069891 Tk0.068708 Tk0.070451 Tk0.068904 - Tk2,734,287
May-03 2024 Tk0.068996 Tk0.064631 Tk0.068996 Tk0.064734 - Tk2,699,261
May-02 2024 Tk0.064925 Tk0.062914 Tk0.06507 Tk0.063882 - Tk2,539,990
May-01 2024 Tk0.063415 Tk0.062225 Tk0.066598 Tk0.066598 - Tk2,480,926
Apr-30 2024 Tk0.066207 Tk0.065619 Tk0.07059 Tk0.069883 - Tk2,590,147
Apr-29 2024 Tk0.070155 Tk0.067958 Tk0.070155 Tk0.06927 - Tk2,744,608
Apr-28 2024 Tk0.06895 Tk0.06895 Tk0.070368 Tk0.069537 - Tk2,697,461
Apr-27 2024 Tk0.069387 Tk0.068693 Tk0.069858 Tk0.069858 - Tk2,714,541
Apr-26 2024 Tk0.069964 Tk0.06943 Tk0.070877 Tk0.070671 - Tk2,737,136
Apr-25 2024 Tk0.070701 Tk0.069229 Tk0.071203 Tk0.070477 - Tk2,765,973
Apr-24 2024 Tk0.070177 Tk0.070129 Tk0.073336 Tk0.072967 - Tk2,745,478
Apr-23 2024 Tk0.072614 Tk0.072341 Tk0.073456 Tk0.073293 - Tk2,840,794
Apr-22 2024 Tk0.073655 Tk0.070964 Tk0.073655 Tk0.071297 - Tk2,881,535
Apr-21 2024 Tk0.071177 Tk0.070732 Tk0.071984 Tk0.071081 - Tk2,784,583

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.