Market Cap Bs.90.06T -3.88%
Volume 24h Bs.5.14T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.023326 Bs.0.023033 Bs.0.0235 Bs.0.023326 - Bs.912,583
May-04 2024 Bs.0.023258 Bs.0.022865 Bs.0.023445 Bs.0.02293 - Bs.909,931
May-03 2024 Bs.0.022961 Bs.0.021508 Bs.0.022961 Bs.0.021542 - Bs.898,275
May-02 2024 Bs.0.021606 Bs.0.020936 Bs.0.021654 Bs.0.021259 - Bs.845,272
May-01 2024 Bs.0.021103 Bs.0.020707 Bs.0.022162 Bs.0.022162 - Bs.825,616
Apr-30 2024 Bs.0.022032 Bs.0.021837 Bs.0.023491 Bs.0.023256 - Bs.861,963
Apr-29 2024 Bs.0.023346 Bs.0.022615 Bs.0.023346 Bs.0.023052 - Bs.913,366
Apr-28 2024 Bs.0.022945 Bs.0.022945 Bs.0.023417 Bs.0.023141 - Bs.897,676
Apr-27 2024 Bs.0.023091 Bs.0.02286 Bs.0.023247 Bs.0.023247 - Bs.903,360
Apr-26 2024 Bs.0.023283 Bs.0.023105 Bs.0.023587 Bs.0.023518 - Bs.910,879
Apr-25 2024 Bs.0.023528 Bs.0.023038 Bs.0.023695 Bs.0.023453 - Bs.920,476
Apr-24 2024 Bs.0.023354 Bs.0.023338 Bs.0.024405 Bs.0.024282 - Bs.913,655
Apr-23 2024 Bs.0.024164 Bs.0.024074 Bs.0.024445 Bs.0.024391 - Bs.945,375
Apr-22 2024 Bs.0.024511 Bs.0.023616 Bs.0.024511 Bs.0.023726 - Bs.958,933
Apr-21 2024 Bs.0.023686 Bs.0.023538 Bs.0.023955 Bs.0.023655 - Bs.926,669

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.