Market Cap AU$3.70T -3.57%
Volume 24h AU$204.50B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.0009654 AU$0.00095325 AU$0.00097257 AU$0.00096538 - AU$37,768
May-04 2024 AU$0.00096259 AU$0.00094629 AU$0.00097029 AU$0.00094899 - AU$37,658
May-03 2024 AU$0.00095026 AU$0.00089015 AU$0.00095026 AU$0.00089156 - AU$37,176
May-02 2024 AU$0.00089419 AU$0.00086649 AU$0.00089618 AU$0.00087983 - AU$34,982
May-01 2024 AU$0.0008734 AU$0.00085701 AU$0.00091723 AU$0.00091723 - AU$34,169
Apr-30 2024 AU$0.00091185 AU$0.00090375 AU$0.00097221 AU$0.00096248 - AU$35,673
Apr-29 2024 AU$0.00096622 AU$0.00093596 AU$0.00096622 AU$0.00095404 - AU$37,800
Apr-28 2024 AU$0.00094963 AU$0.00094963 AU$0.00096916 AU$0.00095771 - AU$37,151
Apr-27 2024 AU$0.00095564 AU$0.00094608 AU$0.00096214 AU$0.00096214 - AU$37,386
Apr-26 2024 AU$0.00096359 AU$0.00095624 AU$0.00097617 AU$0.00097333 - AU$37,698
Apr-25 2024 AU$0.00097374 AU$0.00095346 AU$0.00098065 AU$0.00097065 - AU$38,095
Apr-24 2024 AU$0.00096653 AU$0.00096586 AU$0.00101004 AU$0.00100496 - AU$37,812
Apr-23 2024 AU$0.00100009 AU$0.00099633 AU$0.00101168 AU$0.00100944 - AU$39,125
Apr-22 2024 AU$0.00101443 AU$0.00097737 AU$0.00101443 AU$0.00098194 - AU$39,686
Apr-21 2024 AU$0.0009803 AU$0.00097417 AU$0.00099141 AU$0.00097898 - AU$38,351

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50909 AUD.