Market Cap CL$2,309.11T -2.72%
Volume 24h CL$120.83T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 22 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.597604 CL$0.590084 CL$0.602044 CL$0.597597 - CL$23,379,285
May-04 2024 CL$0.595867 CL$0.585774 CL$0.600635 CL$0.587445 - CL$23,311,348
May-03 2024 CL$0.588234 CL$0.551024 CL$0.588234 CL$0.551899 - CL$23,012,729
May-02 2024 CL$0.553525 CL$0.536379 CL$0.55476 CL$0.544636 - CL$21,654,857
May-01 2024 CL$0.540654 CL$0.530509 CL$0.567787 CL$0.567787 - CL$21,151,302
Apr-30 2024 CL$0.564455 CL$0.559443 CL$0.601823 CL$0.5958 - CL$22,082,472
Apr-29 2024 CL$0.598116 CL$0.579382 CL$0.598116 CL$0.590573 - CL$23,399,342
Apr-28 2024 CL$0.587842 CL$0.587842 CL$0.599934 CL$0.592846 - CL$22,997,385
Apr-27 2024 CL$0.591564 CL$0.585648 CL$0.595585 CL$0.595585 - CL$23,143,003
Apr-26 2024 CL$0.596488 CL$0.591935 CL$0.604272 CL$0.602514 - CL$23,335,633
Apr-25 2024 CL$0.602772 CL$0.590217 CL$0.607049 CL$0.600859 - CL$23,581,486
Apr-24 2024 CL$0.598306 CL$0.597894 CL$0.625237 CL$0.622093 - CL$23,406,754
Apr-23 2024 CL$0.619077 CL$0.616752 CL$0.626257 CL$0.62487 - CL$24,219,379
Apr-22 2024 CL$0.627956 CL$0.605014 CL$0.627956 CL$0.607848 - CL$24,566,719
Apr-21 2024 CL$0.606828 CL$0.603034 CL$0.613706 CL$0.606013 - CL$23,740,152

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.