Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00303164 RM0.0029935 RM0.00305417 RM0.00303161 - RM118,603
May-04 2024 RM0.00302284 RM0.00297163 RM0.00304702 RM0.00298011 - RM118,259
May-03 2024 RM0.00298411 RM0.00279534 RM0.00298411 RM0.00279979 - RM116,744
May-02 2024 RM0.00280803 RM0.00272105 RM0.0028143 RM0.00276294 - RM109,855
May-01 2024 RM0.00274274 RM0.00269127 RM0.00288038 RM0.00288038 - RM107,301
Apr-30 2024 RM0.00286348 RM0.00283805 RM0.00305305 RM0.0030225 - RM112,025
Apr-29 2024 RM0.00303425 RM0.00293921 RM0.00303425 RM0.00299598 - RM118,705
Apr-28 2024 RM0.00298212 RM0.00298212 RM0.00304347 RM0.00300751 - RM116,666
Apr-27 2024 RM0.00300101 RM0.00297099 RM0.00302141 RM0.00302141 - RM117,405
Apr-26 2024 RM0.00302598 RM0.00300289 RM0.00306547 RM0.00305656 - RM118,382
Apr-25 2024 RM0.00305786 RM0.00299417 RM0.00307956 RM0.00304816 - RM119,629
Apr-24 2024 RM0.00303521 RM0.00303312 RM0.00317183 RM0.00315588 - RM118,743
Apr-23 2024 RM0.00314058 RM0.00312878 RM0.003177 RM0.00316997 - RM122,865
Apr-22 2024 RM0.00318562 RM0.00306924 RM0.00318562 RM0.00308362 - RM124,627
Apr-21 2024 RM0.00307844 RM0.00305919 RM0.00311333 RM0.00307431 - RM120,434

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.