Market Cap Rp39,656.18T -3.34%
Volume 24h Rp2,349.40T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp10.26 Rp10.13 Rp10.33 Rp10.26 - Rp401,468,681
May-04 2024 Rp10.23 Rp10.05 Rp10.31 Rp10.08 - Rp400,302,056
May-03 2024 Rp10.10 Rp9.462 Rp10.10 Rp9.477 - Rp395,174,178
May-02 2024 Rp9.505 Rp9.210 Rp9.526 Rp9.352 - Rp371,856,823
May-01 2024 Rp9.284 Rp9.109 Rp9.750 Rp9.750 - Rp363,209,793
Apr-30 2024 Rp9.692 Rp9.606 Rp10.33 Rp10.23 - Rp379,199,819
Apr-29 2024 Rp10.27 Rp9.949 Rp10.27 Rp10.14 - Rp401,813,100
Apr-28 2024 Rp10.09 Rp10.09 Rp10.30 Rp10.18 - Rp394,910,694
Apr-27 2024 Rp10.15 Rp10.05 Rp10.22 Rp10.22 - Rp397,411,240
Apr-26 2024 Rp10.24 Rp10.16 Rp10.37 Rp10.34 - Rp400,719,089
Apr-25 2024 Rp10.35 Rp10.13 Rp10.42 Rp10.31 - Rp404,940,871
Apr-24 2024 Rp10.27 Rp10.26 Rp10.73 Rp10.68 - Rp401,940,363
Apr-23 2024 Rp10.63 Rp10.59 Rp10.75 Rp10.73 - Rp415,894,752
Apr-22 2024 Rp10.78 Rp10.38 Rp10.78 Rp10.43 - Rp421,859,278
Apr-21 2024 Rp10.42 Rp10.35 Rp10.53 Rp10.40 - Rp407,665,479

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.