Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 8 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00057823 CHF0.00057096 CHF0.00058253 CHF0.00057823 - CHF22,622
May-04 2024 CHF0.00057655 CHF0.00056679 CHF0.00058117 CHF0.00056841 - CHF22,556
May-03 2024 CHF0.00056917 CHF0.00053316 CHF0.00056917 CHF0.00053401 - CHF22,267
May-02 2024 CHF0.00053558 CHF0.00051899 CHF0.00053678 CHF0.00052698 - CHF20,953
May-01 2024 CHF0.00052313 CHF0.00051331 CHF0.00054938 CHF0.00054938 - CHF20,466
Apr-30 2024 CHF0.00054616 CHF0.00054131 CHF0.00058232 CHF0.00057649 - CHF21,367
Apr-29 2024 CHF0.00057873 CHF0.0005606 CHF0.00057873 CHF0.00057143 - CHF22,641
Apr-28 2024 CHF0.00056879 CHF0.00056879 CHF0.00058049 CHF0.00057363 - CHF22,252
Apr-27 2024 CHF0.00057239 CHF0.00056667 CHF0.00057628 CHF0.00057628 - CHF22,393
Apr-26 2024 CHF0.00057716 CHF0.00057275 CHF0.00058469 CHF0.00058299 - CHF22,579
Apr-25 2024 CHF0.00058324 CHF0.00057109 CHF0.00058737 CHF0.00058138 - CHF22,817
Apr-24 2024 CHF0.00057891 CHF0.00057852 CHF0.00060497 CHF0.00060193 - CHF22,648
Apr-23 2024 CHF0.00059901 CHF0.00059676 CHF0.00060596 CHF0.00060462 - CHF23,435
Apr-22 2024 CHF0.0006076 CHF0.0005854 CHF0.0006076 CHF0.00058815 - CHF23,771
Apr-21 2024 CHF0.00058716 CHF0.00058349 CHF0.00059382 CHF0.00058637 - CHF22,971

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.