Market Cap ₱140.78T -3.27%
Volume 24h ₱7.82T 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-05 2024 ₱0.036581 ₱0.036121 ₱0.036853 ₱0.036581 - ₱1,431,135
May-04 2024 ₱0.036475 ₱0.035857 ₱0.036767 ₱0.035959 - ₱1,426,977
May-03 2024 ₱0.036008 ₱0.03373 ₱0.036008 ₱0.033783 - ₱1,408,697
May-02 2024 ₱0.033883 ₱0.032833 ₱0.033959 ₱0.033339 - ₱1,325,576
May-01 2024 ₱0.033095 ₱0.032474 ₱0.034756 ₱0.034756 - ₱1,294,752
Apr-30 2024 ₱0.034552 ₱0.034245 ₱0.036839 ₱0.036471 - ₱1,351,752
Apr-29 2024 ₱0.036613 ₱0.035466 ₱0.036613 ₱0.036151 - ₱1,432,363
Apr-28 2024 ₱0.035984 ₱0.035984 ₱0.036724 ₱0.03629 - ₱1,407,758
Apr-27 2024 ₱0.036211 ₱0.035849 ₱0.036458 ₱0.036458 - ₱1,416,672
Apr-26 2024 ₱0.036513 ₱0.036234 ₱0.036989 ₱0.036882 - ₱1,428,463
Apr-25 2024 ₱0.036898 ₱0.036129 ₱0.037159 ₱0.03678 - ₱1,443,513
Apr-24 2024 ₱0.036624 ₱0.036599 ₱0.038273 ₱0.03808 - ₱1,432,817
Apr-23 2024 ₱0.037896 ₱0.037753 ₱0.038335 ₱0.03825 - ₱1,482,561
Apr-22 2024 ₱0.038439 ₱0.037035 ₱0.038439 ₱0.037208 - ₱1,503,823
Apr-21 2024 ₱0.037146 ₱0.036914 ₱0.037567 ₱0.037096 - ₱1,453,225

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.1835 PHP.