Market Cap AR$2,171.02T -3.01%
Volume 24h AR$110.68T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.562138 AR$0.555065 AR$0.566315 AR$0.562132 - AR$21,991,822
May-04 2024 AR$0.560505 AR$0.551011 AR$0.56499 AR$0.552583 - AR$21,927,916
May-03 2024 AR$0.553325 AR$0.518323 AR$0.553325 AR$0.519146 - AR$21,647,019
May-02 2024 AR$0.520676 AR$0.504547 AR$0.521837 AR$0.512314 - AR$20,369,731
May-01 2024 AR$0.508568 AR$0.499026 AR$0.534091 AR$0.534091 - AR$19,896,061
Apr-30 2024 AR$0.530957 AR$0.526242 AR$0.566107 AR$0.560442 - AR$20,771,969
Apr-29 2024 AR$0.562621 AR$0.544998 AR$0.562621 AR$0.555525 - AR$22,010,689
Apr-28 2024 AR$0.552956 AR$0.552956 AR$0.56433 AR$0.557663 - AR$21,632,586
Apr-27 2024 AR$0.556457 AR$0.550892 AR$0.56024 AR$0.56024 - AR$21,769,562
Apr-26 2024 AR$0.561089 AR$0.556806 AR$0.568411 AR$0.566757 - AR$21,950,761
Apr-25 2024 AR$0.567 AR$0.55519 AR$0.571023 AR$0.5652 - AR$22,182,023
Apr-24 2024 AR$0.562799 AR$0.562411 AR$0.588132 AR$0.585174 - AR$22,017,660
Apr-23 2024 AR$0.582338 AR$0.58015 AR$0.589091 AR$0.587787 - AR$22,782,060
Apr-22 2024 AR$0.590689 AR$0.569109 AR$0.590689 AR$0.571775 - AR$23,108,787
Apr-21 2024 AR$0.570815 AR$0.567246 AR$0.577286 AR$0.570049 - AR$22,331,273

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.