Market Cap zł10.03T -0.78%
Volume 24h zł481.43B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 55 Seconds ago
Neutron NTRN

Neutron (NTRN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.0025676 zł0.00253529 zł0.00258667 zł0.00256757 - zł100,449
May-04 2024 zł0.00256013 zł0.00251677 zł0.00258062 zł0.00252395 - zł100,157
May-03 2024 zł0.00252734 zł0.00236746 zł0.00252734 zł0.00237123 - zł98,874
May-02 2024 zł0.00237821 zł0.00230454 zł0.00238352 zł0.00234002 - zł93,040
May-01 2024 zł0.00232291 zł0.00227932 zł0.00243949 zł0.00243949 - zł90,876
Apr-30 2024 zł0.00242517 zł0.00240364 zł0.00258572 zł0.00255985 - zł94,877
Apr-29 2024 zł0.0025698 zł0.00248931 zł0.0025698 zł0.00253739 - zł100,535
Apr-28 2024 zł0.00252565 zł0.00252565 zł0.00257761 zł0.00254715 - zł98,808
Apr-27 2024 zł0.00254165 zł0.00251623 zł0.00255892 zł0.00255892 - zł99,434
Apr-26 2024 zł0.0025628 zł0.00254324 zł0.00259625 zł0.00258869 - zł100,261
Apr-25 2024 zł0.0025898 zł0.00253586 zł0.00260818 zł0.00258158 - zł101,318
Apr-24 2024 zł0.00257061 zł0.00256884 zł0.00268632 zł0.00267281 - zł100,567
Apr-23 2024 zł0.00265986 zł0.00264986 zł0.0026907 zł0.00268475 - zł104,058
Apr-22 2024 zł0.002698 zł0.00259943 zł0.002698 zł0.00261161 - zł105,551
Apr-21 2024 zł0.00260723 zł0.00259093 zł0.00263678 zł0.00260373 - zł101,999

Historical and market price analysis of Neutron (NTRN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3302 days, from day 04-22-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.