Cap Mercado HK$17.76T
-2.55%
Volumen 24h HK$1.66T
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00452381 | HK$0.00443892 | HK$0.00475084 | HK$0.00475084 | - | HK$176,979 |
Apr-30 2024 | HK$0.00472296 | HK$0.00468102 | HK$0.00503562 | HK$0.00498523 | - | HK$184,771 |
Apr-29 2024 | HK$0.00500461 | HK$0.00484786 | HK$0.00500461 | HK$0.00494149 | - | HK$195,789 |
Apr-28 2024 | HK$0.00491864 | HK$0.00491864 | HK$0.00501982 | HK$0.00496051 | - | HK$192,426 |
Apr-27 2024 | HK$0.00494979 | HK$0.00490028 | HK$0.00498344 | HK$0.00498344 | - | HK$193,644 |
Apr-26 2024 | HK$0.00499099 | HK$0.00495289 | HK$0.00505612 | HK$0.00504141 | - | HK$195,256 |
Apr-25 2024 | HK$0.00504357 | HK$0.00493852 | HK$0.00507936 | HK$0.00502756 | - | HK$197,313 |
Apr-24 2024 | HK$0.0050062 | HK$0.00500275 | HK$0.00523154 | HK$0.00520523 | - | HK$195,851 |
Apr-23 2024 | HK$0.00518 | HK$0.00516054 | HK$0.00524007 | HK$0.00522847 | - | HK$202,651 |
Apr-22 2024 | HK$0.00525429 | HK$0.00506233 | HK$0.00525429 | HK$0.00508604 | - | HK$205,557 |
Apr-21 2024 | HK$0.00507751 | HK$0.00504576 | HK$0.00513506 | HK$0.00507069 | - | HK$198,641 |
Apr-20 2024 | HK$0.00506261 | HK$0.00496755 | HK$0.00509444 | HK$0.00498203 | - | HK$198,058 |
Apr-19 2024 | HK$0.00496913 | HK$0.00475318 | HK$0.00507282 | HK$0.0049283 | - | HK$194,401 |
Apr-18 2024 | HK$0.00497123 | HK$0.00476361 | HK$0.00499938 | HK$0.00478299 | - | HK$194,483 |
Apr-17 2024 | HK$0.00481857 | HK$0.00472466 | HK$0.00502529 | HK$0.00498058 | - | HK$188,511 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3298 días, desde el día 22-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81639 HKD.