Cap Mercado R$11.78T
-2.47%
Volumen 24h R$1.10T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00300711 | R$0.00295069 | R$0.00315803 | R$0.00315803 | - | R$117,644 |
Apr-30 2024 | R$0.0031395 | R$0.00311162 | R$0.00334734 | R$0.00331384 | - | R$122,823 |
Apr-29 2024 | R$0.00332672 | R$0.00322252 | R$0.00332672 | R$0.00328476 | - | R$130,147 |
Apr-28 2024 | R$0.00326957 | R$0.00326957 | R$0.00333683 | R$0.00329741 | - | R$127,912 |
Apr-27 2024 | R$0.00329028 | R$0.00325737 | R$0.00331265 | R$0.00331265 | - | R$128,721 |
Apr-26 2024 | R$0.00331766 | R$0.00329234 | R$0.00336096 | R$0.00335118 | - | R$129,793 |
Apr-25 2024 | R$0.00335262 | R$0.00328279 | R$0.00337641 | R$0.00334198 | - | R$131,160 |
Apr-24 2024 | R$0.00332778 | R$0.00332548 | R$0.00347757 | R$0.00346008 | - | R$130,188 |
Apr-23 2024 | R$0.00344331 | R$0.00343037 | R$0.00348324 | R$0.00347553 | - | R$134,708 |
Apr-22 2024 | R$0.00349269 | R$0.00336509 | R$0.00349269 | R$0.00338085 | - | R$136,640 |
Apr-21 2024 | R$0.00337518 | R$0.00335407 | R$0.00341343 | R$0.00337064 | - | R$132,043 |
Apr-20 2024 | R$0.00336528 | R$0.00330209 | R$0.00338643 | R$0.00331171 | - | R$131,656 |
Apr-19 2024 | R$0.00330313 | R$0.00315959 | R$0.00337206 | R$0.003276 | - | R$129,224 |
Apr-18 2024 | R$0.00330453 | R$0.00316652 | R$0.00332324 | R$0.0031794 | - | R$129,279 |
Apr-17 2024 | R$0.00320305 | R$0.00314063 | R$0.00334046 | R$0.00331074 | - | R$125,309 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 3298 días, desde el día 22-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.