Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00097508 | NZ$0.00095679 | NZ$0.00102402 | NZ$0.00102402 | - | NZ$38,147 |
Apr-30 2024 | NZ$0.00101801 | NZ$0.00100897 | NZ$0.0010854 | NZ$0.00107454 | - | NZ$39,827 |
Apr-29 2024 | NZ$0.00107872 | NZ$0.00104493 | NZ$0.00107872 | NZ$0.00106511 | - | NZ$42,202 |
Apr-28 2024 | NZ$0.00106019 | NZ$0.00106019 | NZ$0.001082 | NZ$0.00106921 | - | NZ$41,477 |
Apr-27 2024 | NZ$0.0010669 | NZ$0.00105623 | NZ$0.00107415 | NZ$0.00107415 | - | NZ$41,739 |
Apr-26 2024 | NZ$0.00107578 | NZ$0.00106757 | NZ$0.00108982 | NZ$0.00108665 | - | NZ$42,087 |
Apr-25 2024 | NZ$0.00108712 | NZ$0.00106447 | NZ$0.00109483 | NZ$0.00108367 | - | NZ$42,530 |
Apr-24 2024 | NZ$0.00107906 | NZ$0.00107832 | NZ$0.00112763 | NZ$0.00112196 | - | NZ$42,215 |
Apr-23 2024 | NZ$0.00111652 | NZ$0.00111233 | NZ$0.00112947 | NZ$0.00112697 | - | NZ$43,680 |
Apr-22 2024 | NZ$0.00113254 | NZ$0.00109116 | NZ$0.00113254 | NZ$0.00109627 | - | NZ$44,307 |
Apr-21 2024 | NZ$0.00109443 | NZ$0.00108759 | NZ$0.00110684 | NZ$0.00109296 | - | NZ$42,816 |
Apr-20 2024 | NZ$0.00109122 | NZ$0.00107073 | NZ$0.00109808 | NZ$0.00107385 | - | NZ$42,691 |
Apr-19 2024 | NZ$0.00107107 | NZ$0.00102452 | NZ$0.00109342 | NZ$0.00106227 | - | NZ$41,902 |
Apr-18 2024 | NZ$0.00107152 | NZ$0.00102677 | NZ$0.00107759 | NZ$0.00103095 | - | NZ$41,920 |
Apr-17 2024 | NZ$0.00103862 | NZ$0.00101838 | NZ$0.00108318 | NZ$0.00107354 | - | NZ$40,633 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3298 días, desde el día 22-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.