Cap Mercado MX$39.41T
3.58%
Volumen 24h MX$3.06T
-14.59%
BTC % 49.91%
-0.54%
ETH % 15.5%
-0.96%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00981341 | MX$0.00962928 | MX$0.010305 | MX$0.010305 | - | MX$383,918 |
Apr-30 2024 | MX$0.010245 | MX$0.010154 | MX$0.010923 | MX$0.010814 | - | MX$400,819 |
Apr-29 2024 | MX$0.010856 | MX$0.010516 | MX$0.010856 | MX$0.010719 | - | MX$424,722 |
Apr-28 2024 | MX$0.010669 | MX$0.010669 | MX$0.010889 | MX$0.01076 | - | MX$417,426 |
Apr-27 2024 | MX$0.010737 | MX$0.01063 | MX$0.01081 | MX$0.01081 | - | MX$420,069 |
Apr-26 2024 | MX$0.010826 | MX$0.010744 | MX$0.010968 | MX$0.010936 | - | MX$423,565 |
Apr-25 2024 | MX$0.01094 | MX$0.010713 | MX$0.011018 | MX$0.010906 | - | MX$428,028 |
Apr-24 2024 | MX$0.010859 | MX$0.010852 | MX$0.011348 | MX$0.011291 | - | MX$424,856 |
Apr-23 2024 | MX$0.011236 | MX$0.011194 | MX$0.011367 | MX$0.011342 | - | MX$439,606 |
Apr-22 2024 | MX$0.011398 | MX$0.010981 | MX$0.011398 | MX$0.011033 | - | MX$445,911 |
Apr-21 2024 | MX$0.011014 | MX$0.010945 | MX$0.011139 | MX$0.010999 | - | MX$430,908 |
Apr-20 2024 | MX$0.010982 | MX$0.010776 | MX$0.011051 | MX$0.010807 | - | MX$429,644 |
Apr-19 2024 | MX$0.010779 | MX$0.01031 | MX$0.011004 | MX$0.01069 | - | MX$421,710 |
Apr-18 2024 | MX$0.010784 | MX$0.010333 | MX$0.010845 | MX$0.010375 | - | MX$421,889 |
Apr-17 2024 | MX$0.010452 | MX$0.010249 | MX$0.010901 | MX$0.010804 | - | MX$408,933 |
Análisis de precios históricos y de mercado de Neutron (NTRN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3298 días, desde el día 22-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.