Market Cap Bs.90.44T -3.22%
Volume 24h Bs.5.44T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.1.4674 Bs.1.4335 Bs.1.4791 Bs.1.4755 Bs.87,814 Bs.76,278,472
May-04 2024 Bs.1.4725 Bs.1.4409 Bs.1.4787 Bs.1.4453 Bs.240,457 Bs.76,546,374
May-03 2024 Bs.1.4544 Bs.1.3875 Bs.1.4556 Bs.1.4104 Bs.60,971 Bs.75,603,040
May-02 2024 Bs.1.4117 Bs.1.3339 Bs.1.4323 Bs.1.3490 Bs.48,967 Bs.73,384,242
May-01 2024 Bs.1.3494 Bs.1.2822 Bs.1.3671 Bs.1.3671 Bs.87,159 Bs.70,145,486
Apr-30 2024 Bs.1.3664 Bs.1.3538 Bs.1.5445 Bs.1.5445 Bs.138,797 Bs.71,026,657
Apr-29 2024 Bs.1.5459 Bs.1.4292 Bs.1.6749 Bs.1.4364 Bs.129,619 Bs.80,358,072
Apr-28 2024 Bs.1.4328 Bs.1.3933 Bs.1.4382 Bs.1.3933 Bs.88,101 Bs.74,479,226
Apr-27 2024 Bs.1.3921 Bs.1.3503 Bs.1.3965 Bs.1.3947 Bs.131,837 Bs.72,363,835
Apr-26 2024 Bs.1.3937 Bs.1.3631 Bs.1.4056 Bs.1.3967 Bs.93,924 Bs.72,448,515
Apr-25 2024 Bs.1.3953 Bs.1.3411 Bs.1.3985 Bs.1.3824 Bs.96,745 Bs.72,532,494
Apr-24 2024 Bs.1.3705 Bs.1.3705 Bs.1.4783 Bs.1.4455 Bs.129,799 Bs.71,239,901
Apr-23 2024 Bs.1.4430 Bs.1.4123 Bs.1.4669 Bs.1.4613 Bs.124,587 Bs.75,008,512
Apr-22 2024 Bs.1.4583 Bs.1.4136 Bs.1.4667 Bs.1.4136 Bs.260,955 Bs.75,808,446
Apr-21 2024 Bs.1.4109 Bs.1.3872 Bs.1.4365 Bs.1.4225 Bs.197,058 Bs.73,341,366

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1557 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.