Market Cap R$12.53T -3.12%
Volume 24h R$691.10B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-05 2024 R$0.203529 R$0.198829 R$0.205152 R$0.20466 R$12,180 R$10,579,624
May-04 2024 R$0.204244 R$0.19985 R$0.205096 R$0.20046 R$33,351 R$10,616,782
May-03 2024 R$0.201727 R$0.192448 R$0.201889 R$0.195628 R$8,457 R$10,485,944
May-02 2024 R$0.195807 R$0.185008 R$0.198661 R$0.187112 R$6,792 R$10,178,202
May-01 2024 R$0.187165 R$0.177845 R$0.189626 R$0.189626 R$12,089 R$9,728,995
Apr-30 2024 R$0.189516 R$0.187773 R$0.214219 R$0.214219 R$19,251 R$9,851,211
Apr-29 2024 R$0.214415 R$0.198231 R$0.232305 R$0.199237 R$17,978 R$11,145,454
Apr-28 2024 R$0.198728 R$0.193248 R$0.199475 R$0.193248 R$12,219 R$10,330,074
Apr-27 2024 R$0.193084 R$0.187287 R$0.193701 R$0.19345 R$18,285 R$10,036,675
Apr-26 2024 R$0.19331 R$0.189069 R$0.194964 R$0.193725 R$13,027 R$10,048,419
Apr-25 2024 R$0.193534 R$0.186011 R$0.193977 R$0.191741 R$13,418 R$10,060,067
Apr-24 2024 R$0.190085 R$0.190085 R$0.205037 R$0.200493 R$18,003 R$9,880,788
Apr-23 2024 R$0.200141 R$0.195891 R$0.203461 R$0.202684 R$17,280 R$10,403,484
Apr-22 2024 R$0.202275 R$0.196074 R$0.203432 R$0.196074 R$36,194 R$10,514,433
Apr-21 2024 R$0.195692 R$0.192408 R$0.199245 R$0.197301 R$27,331 R$10,172,256

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0667 BRL.