Market Cap CA$3.36T -3.61%
Volume 24h CA$200.57B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.054897 CA$0.053629 CA$0.055335 CA$0.055202 CA$3,285 CA$2,853,619
May-04 2024 CA$0.05509 CA$0.053905 CA$0.05532 CA$0.054069 CA$8,996 CA$2,863,642
May-03 2024 CA$0.054411 CA$0.051908 CA$0.054455 CA$0.052766 CA$2,281 CA$2,828,351
May-02 2024 CA$0.052814 CA$0.049902 CA$0.053584 CA$0.050469 CA$1,832 CA$2,745,344
May-01 2024 CA$0.050483 CA$0.04797 CA$0.051147 CA$0.051147 CA$3,261 CA$2,624,181
Apr-30 2024 CA$0.051117 CA$0.050647 CA$0.05778 CA$0.05778 CA$5,192 CA$2,657,146
Apr-29 2024 CA$0.057833 CA$0.053468 CA$0.062659 CA$0.053739 CA$4,849 CA$3,006,239
Apr-28 2024 CA$0.053602 CA$0.052124 CA$0.053804 CA$0.052124 CA$3,296 CA$2,786,308
Apr-27 2024 CA$0.05208 CA$0.050516 CA$0.052246 CA$0.052178 CA$4,932 CA$2,707,170
Apr-26 2024 CA$0.052141 CA$0.050997 CA$0.052587 CA$0.052253 CA$3,514 CA$2,710,338
Apr-25 2024 CA$0.052201 CA$0.050172 CA$0.052321 CA$0.051717 CA$3,619 CA$2,713,480
Apr-24 2024 CA$0.051271 CA$0.051271 CA$0.055304 CA$0.054078 CA$4,856 CA$2,665,123
Apr-23 2024 CA$0.053983 CA$0.052837 CA$0.054879 CA$0.054669 CA$4,661 CA$2,806,109
Apr-22 2024 CA$0.054559 CA$0.052886 CA$0.054871 CA$0.052886 CA$9,762 CA$2,836,035
Apr-21 2024 CA$0.052783 CA$0.051897 CA$0.053742 CA$0.053217 CA$7,372 CA$2,743,740

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.