Market Cap CL$2,290.94T -3.42%
Volume 24h CL$136.63T 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$37.35 CL$36.49 CL$37.65 CL$37.56 CL$2,235,417 CL$1,941,763,284
May-04 2024 CL$37.48 CL$36.68 CL$37.64 CL$36.79 CL$6,121,136 CL$1,948,583,062
May-03 2024 CL$37.02 CL$35.32 CL$37.05 CL$35.90 CL$1,552,101 CL$1,924,569,335
May-02 2024 CL$35.93 CL$33.95 CL$36.46 CL$34.34 CL$1,246,523 CL$1,868,087,062
May-01 2024 CL$34.35 CL$32.64 CL$34.80 CL$34.80 CL$2,218,736 CL$1,785,640,499
Apr-30 2024 CL$34.78 CL$34.46 CL$39.31 CL$39.31 CL$3,533,245 CL$1,808,071,799
Apr-29 2024 CL$39.35 CL$36.38 CL$42.63 CL$36.56 CL$3,299,602 CL$2,045,614,585
Apr-28 2024 CL$36.47 CL$35.46 CL$36.61 CL$35.46 CL$2,242,721 CL$1,895,961,244
Apr-27 2024 CL$35.43 CL$34.37 CL$35.55 CL$35.50 CL$3,356,075 CL$1,842,111,348
Apr-26 2024 CL$35.47 CL$34.70 CL$35.78 CL$35.55 CL$2,390,965 CL$1,844,266,974
Apr-25 2024 CL$35.52 CL$34.14 CL$35.60 CL$35.19 CL$2,462,773 CL$1,846,404,754
Apr-24 2024 CL$34.88 CL$34.88 CL$37.63 CL$36.79 CL$3,304,189 CL$1,813,500,214
Apr-23 2024 CL$36.73 CL$35.95 CL$37.34 CL$37.20 CL$3,171,516 CL$1,909,434,874
Apr-22 2024 CL$37.12 CL$35.98 CL$37.33 CL$35.98 CL$6,642,939 CL$1,929,798,192
Apr-21 2024 CL$35.91 CL$35.31 CL$36.56 CL$36.21 CL$5,016,359 CL$1,866,995,612

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.93207 CLP.