Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.284149 CN¥0.277587 CN¥0.286414 CN¥0.285727 CN¥17,004 CN¥14,770,277
May-04 2024 CN¥0.285147 CN¥0.279012 CN¥0.286336 CN¥0.279863 CN¥46,561 CN¥14,822,152
May-03 2024 CN¥0.281632 CN¥0.268677 CN¥0.281859 CN¥0.273117 CN¥11,806 CN¥14,639,489
May-02 2024 CN¥0.273367 CN¥0.258291 CN¥0.277352 CN¥0.261228 CN¥9,482 CN¥14,209,849
May-01 2024 CN¥0.261302 CN¥0.248291 CN¥0.264739 CN¥0.264739 CN¥16,877 CN¥13,582,708
Apr-30 2024 CN¥0.264585 CN¥0.262152 CN¥0.299072 CN¥0.299072 CN¥26,876 CN¥13,753,335
Apr-29 2024 CN¥0.299346 CN¥0.276752 CN¥0.324322 CN¥0.278157 CN¥25,099 CN¥15,560,235
Apr-28 2024 CN¥0.277446 CN¥0.269795 CN¥0.278488 CN¥0.269795 CN¥17,060 CN¥14,421,877
Apr-27 2024 CN¥0.269566 CN¥0.261473 CN¥0.270427 CN¥0.270077 CN¥25,528 CN¥14,012,261
Apr-26 2024 CN¥0.269881 CN¥0.263961 CN¥0.272191 CN¥0.27046 CN¥18,187 CN¥14,028,658
Apr-25 2024 CN¥0.270194 CN¥0.259692 CN¥0.270813 CN¥0.267691 CN¥18,733 CN¥14,044,919
Apr-24 2024 CN¥0.265379 CN¥0.265379 CN¥0.286253 CN¥0.27991 CN¥25,134 CN¥13,794,627
Apr-23 2024 CN¥0.279418 CN¥0.273484 CN¥0.284054 CN¥0.282968 CN¥24,125 CN¥14,524,366
Apr-22 2024 CN¥0.282398 CN¥0.27374 CN¥0.284012 CN¥0.27374 CN¥50,530 CN¥14,679,263
Apr-21 2024 CN¥0.273207 CN¥0.268622 CN¥0.278168 CN¥0.275454 CN¥38,158 CN¥14,201,546

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.