Market Cap Tk271.03T -3.39%
Volume 24h Tk16.12T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk4.4087 Tk4.3069 Tk4.4438 Tk4.4331 Tk263,825 Tk229,167,857
May-04 2024 Tk4.4241 Tk4.3290 Tk4.4426 Tk4.3422 Tk722,420 Tk229,972,731
May-03 2024 Tk4.3696 Tk4.1686 Tk4.3731 Tk4.2375 Tk183,180 Tk227,138,619
May-02 2024 Tk4.2414 Tk4.0075 Tk4.3032 Tk4.0530 Tk147,115 Tk220,472,553
May-01 2024 Tk4.0542 Tk3.8523 Tk4.1075 Tk4.1075 Tk261,856 Tk210,742,169
Apr-30 2024 Tk4.1051 Tk4.0674 Tk4.6402 Tk4.6402 Tk416,995 Tk213,389,522
Apr-29 2024 Tk4.6444 Tk4.2939 Tk5.032 Tk4.3157 Tk389,421 Tk241,424,439
Apr-28 2024 Tk4.3047 Tk4.1860 Tk4.3208 Tk4.1860 Tk264,687 Tk223,762,278
Apr-27 2024 Tk4.1824 Tk4.0568 Tk4.1958 Tk4.1903 Tk396,086 Tk217,406,887
Apr-26 2024 Tk4.1873 Tk4.0954 Tk4.2231 Tk4.1963 Tk282,183 Tk217,661,295
Apr-25 2024 Tk4.1921 Tk4.0292 Tk4.2018 Tk4.1533 Tk290,658 Tk217,913,597
Apr-24 2024 Tk4.1174 Tk4.1174 Tk4.4413 Tk4.3429 Tk389,962 Tk214,030,187
Apr-23 2024 Tk4.3353 Tk4.2432 Tk4.4072 Tk4.3903 Tk374,304 Tk225,352,442
Apr-22 2024 Tk4.3815 Tk4.2472 Tk4.4065 Tk4.2472 Tk784,003 Tk227,755,731
Apr-21 2024 Tk4.2389 Tk4.1678 Tk4.3159 Tk4.2738 Tk592,033 Tk220,343,740

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.