Market Cap RM11.64T -4.54%
Volume 24h RM675.50B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 8 Seconds ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.190406 RM0.186009 RM0.191923 RM0.191463 RM11,394 RM9,897,452
May-04 2024 RM0.191074 RM0.186964 RM0.191871 RM0.187534 RM31,200 RM9,932,213
May-03 2024 RM0.18872 RM0.180039 RM0.188871 RM0.183014 RM7,911 RM9,809,812
May-02 2024 RM0.183181 RM0.173079 RM0.185852 RM0.175047 RM6,354 RM9,521,913
May-01 2024 RM0.175097 RM0.166378 RM0.177399 RM0.177399 RM11,309 RM9,101,671
Apr-30 2024 RM0.177296 RM0.175666 RM0.200406 RM0.200406 RM18,009 RM9,216,007
Apr-29 2024 RM0.200589 RM0.185449 RM0.217326 RM0.186391 RM16,819 RM10,426,797
Apr-28 2024 RM0.185914 RM0.180787 RM0.186613 RM0.180787 RM11,431 RM9,663,992
Apr-27 2024 RM0.180634 RM0.175211 RM0.181211 RM0.180976 RM17,106 RM9,389,511
Apr-26 2024 RM0.180845 RM0.176878 RM0.182393 RM0.181233 RM12,187 RM9,400,499
Apr-25 2024 RM0.181055 RM0.174017 RM0.18147 RM0.179377 RM12,553 RM9,411,396
Apr-24 2024 RM0.177828 RM0.177828 RM0.191816 RM0.187566 RM16,842 RM9,243,676
Apr-23 2024 RM0.187236 RM0.18326 RM0.190342 RM0.189615 RM16,166 RM9,732,669
Apr-22 2024 RM0.189232 RM0.183431 RM0.190314 RM0.183431 RM33,860 RM9,836,464
Apr-21 2024 RM0.183074 RM0.180001 RM0.186398 RM0.184579 RM25,569 RM9,516,350

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.