Market Cap Rp40,125.85T -0.51%
Volume 24h Rp1,913.08T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp644.11 Rp629.24 Rp649.25 Rp647.69 Rp38,545,245 Rp33,481,774,709
May-04 2024 Rp646.38 Rp632.47 Rp649.07 Rp634.40 Rp105,546,596 Rp33,599,367,967
May-03 2024 Rp638.41 Rp609.04 Rp638.92 Rp619.11 Rp26,762,835 Rp33,185,299,890
May-02 2024 Rp619.67 Rp585.50 Rp628.71 Rp592.16 Rp21,493,760 Rp32,211,377,486
May-01 2024 Rp592.33 Rp562.83 Rp600.11 Rp600.11 Rp38,257,616 Rp30,789,753,513
Apr-30 2024 Rp599.77 Rp594.25 Rp677.94 Rp677.94 Rp60,923,651 Rp31,176,535,853
Apr-29 2024 Rp678.56 Rp627.35 Rp735.18 Rp630.53 Rp56,894,949 Rp35,272,480,037
Apr-28 2024 Rp628.92 Rp611.58 Rp631.28 Rp611.58 Rp38,671,176 Rp32,692,011,305
Apr-27 2024 Rp611.06 Rp592.71 Rp613.01 Rp612.22 Rp57,868,709 Rp31,763,478,919
Apr-26 2024 Rp611.77 Rp598.35 Rp617.01 Rp613.08 Rp41,227,343 Rp31,800,648,322
Apr-25 2024 Rp612.48 Rp588.67 Rp613.88 Rp606.81 Rp42,465,534 Rp31,837,510,003
Apr-24 2024 Rp601.57 Rp601.57 Rp648.88 Rp634.51 Rp56,974,051 Rp31,270,137,861
Apr-23 2024 Rp633.39 Rp619.94 Rp643.90 Rp641.44 Rp54,686,373 Rp32,924,336,765
Apr-22 2024 Rp640.14 Rp620.52 Rp643.80 Rp620.52 Rp114,544,025 Rp33,275,460,929
Apr-21 2024 Rp619.31 Rp608.92 Rp630.56 Rp624.40 Rp86,496,948 Rp32,192,557,652

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16034.79493 IDR.