Market Cap NZ$4.11T -3.37%
Volume 24h NZ$244.47B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.066843 NZ$0.065299 NZ$0.067375 NZ$0.067214 NZ$4,000 NZ$3,474,549
May-04 2024 NZ$0.067077 NZ$0.065634 NZ$0.067357 NZ$0.065834 NZ$10,953 NZ$3,486,752
May-03 2024 NZ$0.066251 NZ$0.063203 NZ$0.066304 NZ$0.064248 NZ$2,777 NZ$3,443,782
May-02 2024 NZ$0.064306 NZ$0.06076 NZ$0.065244 NZ$0.061451 NZ$2,231 NZ$3,342,714
May-01 2024 NZ$0.061468 NZ$0.058407 NZ$0.062277 NZ$0.062277 NZ$3,970 NZ$3,195,186
Apr-30 2024 NZ$0.06224 NZ$0.061668 NZ$0.070353 NZ$0.070353 NZ$6,322 NZ$3,235,324
Apr-29 2024 NZ$0.070417 NZ$0.065103 NZ$0.076293 NZ$0.065433 NZ$5,904 NZ$3,660,378
Apr-28 2024 NZ$0.065266 NZ$0.063466 NZ$0.065511 NZ$0.063466 NZ$4,013 NZ$3,392,591
Apr-27 2024 NZ$0.063412 NZ$0.061508 NZ$0.063615 NZ$0.063532 NZ$6,005 NZ$3,296,234
Apr-26 2024 NZ$0.063486 NZ$0.062094 NZ$0.06403 NZ$0.063622 NZ$4,278 NZ$3,300,091
Apr-25 2024 NZ$0.06356 NZ$0.061089 NZ$0.063706 NZ$0.062971 NZ$4,407 NZ$3,303,916
Apr-24 2024 NZ$0.062427 NZ$0.062427 NZ$0.067338 NZ$0.065846 NZ$5,912 NZ$3,245,037
Apr-23 2024 NZ$0.06573 NZ$0.064334 NZ$0.06682 NZ$0.066565 NZ$5,675 NZ$3,416,701
Apr-22 2024 NZ$0.066431 NZ$0.064394 NZ$0.06681 NZ$0.064394 NZ$11,887 NZ$3,453,138
Apr-21 2024 NZ$0.064269 NZ$0.06319 NZ$0.065436 NZ$0.064797 NZ$8,976 NZ$3,340,761

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.