Market Cap MX$41.81T -3.01%
Volume 24h MX$2.13T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.679795 MX$0.664097 MX$0.685214 MX$0.683571 MX$40,680 MX$35,336,284
May-04 2024 MX$0.682183 MX$0.667507 MX$0.685028 MX$0.669544 MX$111,393 MX$35,460,390
May-03 2024 MX$0.673776 MX$0.642782 MX$0.674318 MX$0.653404 MX$28,245 MX$35,023,388
May-02 2024 MX$0.654002 MX$0.617935 MX$0.663536 MX$0.62496 MX$22,684 MX$33,995,521
May-01 2024 MX$0.625138 MX$0.594011 MX$0.633359 MX$0.633359 MX$40,377 MX$32,495,155
Apr-30 2024 MX$0.632991 MX$0.627171 MX$0.715498 MX$0.715498 MX$64,298 MX$32,903,361
Apr-29 2024 MX$0.716153 MX$0.662099 MX$0.775906 MX$0.66546 MX$60,046 MX$37,226,174
Apr-28 2024 MX$0.66376 MX$0.645456 MX$0.666253 MX$0.645456 MX$40,813 MX$34,502,777
Apr-27 2024 MX$0.644908 MX$0.625546 MX$0.646967 MX$0.64613 MX$61,074 MX$33,522,814
Apr-26 2024 MX$0.645663 MX$0.631499 MX$0.651189 MX$0.647047 MX$43,511 MX$33,562,042
Apr-25 2024 MX$0.646411 MX$0.621285 MX$0.647892 MX$0.640421 MX$44,818 MX$33,600,946
Apr-24 2024 MX$0.634891 MX$0.634891 MX$0.68483 MX$0.669656 MX$60,130 MX$33,002,147
Apr-23 2024 MX$0.668477 MX$0.654283 MX$0.679568 MX$0.676971 MX$57,715 MX$34,747,970
Apr-22 2024 MX$0.675606 MX$0.654893 MX$0.679469 MX$0.654893 MX$120,888 MX$35,118,543
Apr-21 2024 MX$0.65362 MX$0.642649 MX$0.665487 MX$0.658994 MX$91,288 MX$33,975,659

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.