Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$35.35 AR$34.54 AR$35.63 AR$35.55 AR$2,115,885 AR$1,837,932,895
May-04 2024 AR$35.48 AR$34.71 AR$35.63 AR$34.82 AR$5,793,825 AR$1,844,388,005
May-03 2024 AR$35.04 AR$33.43 AR$35.07 AR$33.98 AR$1,469,107 AR$1,821,658,345
May-02 2024 AR$34.01 AR$32.14 AR$34.51 AR$32.50 AR$1,179,868 AR$1,768,196,304
May-01 2024 AR$32.51 AR$30.89 AR$32.94 AR$32.94 AR$2,100,096 AR$1,690,158,342
Apr-30 2024 AR$32.92 AR$32.62 AR$37.21 AR$37.21 AR$3,344,314 AR$1,711,390,191
Apr-29 2024 AR$37.24 AR$34.43 AR$40.35 AR$34.61 AR$3,123,165 AR$1,936,231,037
Apr-28 2024 AR$34.52 AR$33.57 AR$34.65 AR$33.57 AR$2,122,797 AR$1,794,579,992
Apr-27 2024 AR$33.54 AR$32.53 AR$33.65 AR$33.60 AR$3,176,618 AR$1,743,609,569
Apr-26 2024 AR$33.58 AR$32.84 AR$33.87 AR$33.65 AR$2,263,115 AR$1,745,649,929
Apr-25 2024 AR$33.62 AR$32.31 AR$33.69 AR$33.31 AR$2,331,083 AR$1,747,673,397
Apr-24 2024 AR$33.02 AR$33.02 AR$35.61 AR$34.83 AR$3,127,507 AR$1,716,528,336
Apr-23 2024 AR$34.76 AR$34.03 AR$35.34 AR$35.21 AR$3,001,928 AR$1,807,333,157
Apr-22 2024 AR$35.14 AR$34.06 AR$35.34 AR$34.06 AR$6,287,726 AR$1,826,607,603
Apr-21 2024 AR$33.99 AR$33.42 AR$34.61 AR$34.27 AR$4,748,123 AR$1,767,163,217

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1557 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.