Market Cap AU$3.78T -0.34%
Volume 24h AU$182.31B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.060586 AU$0.059187 AU$0.061069 AU$0.060922 AU$3,626 AU$3,149,311
May-04 2024 AU$0.060798 AU$0.05949 AU$0.061052 AU$0.059672 AU$9,928 AU$3,160,372
May-03 2024 AU$0.060049 AU$0.057287 AU$0.060097 AU$0.058234 AU$2,517 AU$3,121,424
May-02 2024 AU$0.058287 AU$0.055072 AU$0.059137 AU$0.055698 AU$2,022 AU$3,029,817
May-01 2024 AU$0.055714 AU$0.05294 AU$0.056447 AU$0.056447 AU$3,599 AU$2,896,098
Apr-30 2024 AU$0.056414 AU$0.055895 AU$0.063768 AU$0.063768 AU$5,731 AU$2,932,479
Apr-29 2024 AU$0.063826 AU$0.059008 AU$0.069151 AU$0.059308 AU$5,352 AU$3,317,745
Apr-28 2024 AU$0.059157 AU$0.057525 AU$0.059379 AU$0.057525 AU$3,637 AU$3,075,025
Apr-27 2024 AU$0.057476 AU$0.055751 AU$0.05766 AU$0.057585 AU$5,443 AU$2,987,687
Apr-26 2024 AU$0.057544 AU$0.056281 AU$0.058036 AU$0.057667 AU$3,878 AU$2,991,183
Apr-25 2024 AU$0.05761 AU$0.055371 AU$0.057742 AU$0.057076 AU$3,994 AU$2,994,650
Apr-24 2024 AU$0.056584 AU$0.056584 AU$0.061034 AU$0.059682 AU$5,359 AU$2,941,283
Apr-23 2024 AU$0.059577 AU$0.058312 AU$0.060565 AU$0.060334 AU$5,144 AU$3,096,878
Apr-22 2024 AU$0.060212 AU$0.058366 AU$0.060557 AU$0.058366 AU$10,774 AU$3,129,905
Apr-21 2024 AU$0.058253 AU$0.057275 AU$0.05931 AU$0.058732 AU$8,136 AU$3,028,046

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1557 days, from day 01-31-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.