Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Neutrino USD XTN

Neutrino USD (XTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.314188 HK$0.306933 HK$0.316693 HK$0.315933 HK$18,802 HK$16,331,756
May-04 2024 HK$0.315292 HK$0.308509 HK$0.316607 HK$0.30945 HK$51,484 HK$16,389,116
May-03 2024 HK$0.311406 HK$0.297081 HK$0.311656 HK$0.301991 HK$13,054 HK$16,187,142
May-02 2024 HK$0.302267 HK$0.285597 HK$0.306674 HK$0.288844 HK$10,484 HK$15,712,081
May-01 2024 HK$0.288927 HK$0.27454 HK$0.292726 HK$0.292726 HK$18,661 HK$15,018,641
Apr-30 2024 HK$0.292556 HK$0.289866 HK$0.330689 HK$0.330689 HK$29,717 HK$15,207,306
Apr-29 2024 HK$0.330992 HK$0.306009 HK$0.358609 HK$0.307563 HK$27,752 HK$17,205,227
Apr-28 2024 HK$0.306777 HK$0.298317 HK$0.307929 HK$0.298317 HK$18,863 HK$15,946,525
Apr-27 2024 HK$0.298064 HK$0.289115 HK$0.299016 HK$0.298629 HK$28,227 HK$15,493,605
Apr-26 2024 HK$0.298413 HK$0.291867 HK$0.300967 HK$0.299053 HK$20,110 HK$15,511,736
Apr-25 2024 HK$0.298759 HK$0.287146 HK$0.299443 HK$0.29599 HK$20,714 HK$15,529,716
Apr-24 2024 HK$0.293434 HK$0.293434 HK$0.316515 HK$0.309502 HK$27,791 HK$15,252,963
Apr-23 2024 HK$0.308957 HK$0.302397 HK$0.314083 HK$0.312883 HK$26,675 HK$16,059,849
Apr-22 2024 HK$0.312252 HK$0.302679 HK$0.314037 HK$0.302679 HK$55,872 HK$16,231,120
Apr-21 2024 HK$0.30209 HK$0.29702 HK$0.307575 HK$0.304574 HK$42,192 HK$15,702,901

Historical and market price analysis of Neutrino USD (XTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1557 days, from day 02-01-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.