Cap Mercado HK$19.55T
-0.48%
Volumen 24h HK$941.94B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.313963 | HK$0.306713 | HK$0.316466 | HK$0.315707 | HK$18,788 | HK$16,320,063 |
May-04 2024 | HK$0.315066 | HK$0.308288 | HK$0.31638 | HK$0.309228 | HK$51,447 | HK$16,377,382 |
May-03 2024 | HK$0.311183 | HK$0.296869 | HK$0.311433 | HK$0.301774 | HK$13,045 | HK$16,175,552 |
May-02 2024 | HK$0.30205 | HK$0.285393 | HK$0.306454 | HK$0.288637 | HK$10,477 | HK$15,700,832 |
May-01 2024 | HK$0.28872 | HK$0.274344 | HK$0.292517 | HK$0.292517 | HK$18,648 | HK$15,007,888 |
Apr-30 2024 | HK$0.292347 | HK$0.289659 | HK$0.330452 | HK$0.330452 | HK$29,696 | HK$15,196,418 |
Apr-29 2024 | HK$0.330755 | HK$0.30579 | HK$0.358352 | HK$0.307343 | HK$27,732 | HK$17,192,909 |
Apr-28 2024 | HK$0.306557 | HK$0.298104 | HK$0.307709 | HK$0.298104 | HK$18,850 | HK$15,935,108 |
Apr-27 2024 | HK$0.29785 | HK$0.288908 | HK$0.298801 | HK$0.298415 | HK$28,207 | HK$15,482,512 |
Apr-26 2024 | HK$0.298199 | HK$0.291658 | HK$0.300751 | HK$0.298839 | HK$20,095 | HK$15,500,629 |
Apr-25 2024 | HK$0.298545 | HK$0.28694 | HK$0.299229 | HK$0.295778 | HK$20,699 | HK$15,518,597 |
Apr-24 2024 | HK$0.293224 | HK$0.293224 | HK$0.316289 | HK$0.30928 | HK$27,771 | HK$15,242,042 |
Apr-23 2024 | HK$0.308736 | HK$0.30218 | HK$0.313858 | HK$0.312659 | HK$26,656 | HK$16,048,350 |
Apr-22 2024 | HK$0.312029 | HK$0.302462 | HK$0.313812 | HK$0.302462 | HK$55,832 | HK$16,219,499 |
Apr-21 2024 | HK$0.301874 | HK$0.296807 | HK$0.307355 | HK$0.304356 | HK$42,161 | HK$15,691,658 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1557 días, desde el día 31-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.