Cap Mercado £1.97T
-3.06%
Volumen 24h £117.98B
33.28%
BTC % 50.72%
2.74%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.031961 | £0.031223 | £0.032216 | £0.032139 | £1,913 | £1,661,394 |
May-04 2024 | £0.032073 | £0.031383 | £0.032207 | £0.031479 | £5,237 | £1,667,229 |
May-03 2024 | £0.031678 | £0.030221 | £0.031704 | £0.03072 | £1,328 | £1,646,682 |
May-02 2024 | £0.030749 | £0.029053 | £0.031197 | £0.029383 | £1,067 | £1,598,356 |
May-01 2024 | £0.029391 | £0.027928 | £0.029778 | £0.029778 | £1,898 | £1,527,813 |
Apr-30 2024 | £0.029761 | £0.029487 | £0.03364 | £0.03364 | £3,023 | £1,547,006 |
Apr-29 2024 | £0.033671 | £0.031129 | £0.03648 | £0.031287 | £2,823 | £1,750,250 |
Apr-28 2024 | £0.031207 | £0.030347 | £0.031325 | £0.030347 | £1,919 | £1,622,205 |
Apr-27 2024 | £0.030321 | £0.029411 | £0.030418 | £0.030378 | £2,871 | £1,576,131 |
Apr-26 2024 | £0.030356 | £0.029691 | £0.030616 | £0.030422 | £2,046 | £1,577,975 |
Apr-25 2024 | £0.030392 | £0.02921 | £0.030461 | £0.03011 | £2,107 | £1,579,804 |
Apr-24 2024 | £0.02985 | £0.02985 | £0.032198 | £0.031484 | £2,827 | £1,551,651 |
Apr-23 2024 | £0.031429 | £0.030762 | £0.031951 | £0.031828 | £2,714 | £1,633,733 |
Apr-22 2024 | £0.031764 | £0.03079 | £0.031946 | £0.03079 | £5,684 | £1,651,156 |
Apr-21 2024 | £0.030731 | £0.030215 | £0.031289 | £0.030983 | £4,292 | £1,597,422 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1557 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79566 GBP.