Cap Mercado Tk272.08T
-3.16%
Volumen 24h Tk16.34T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk4.4073 | Tk4.3056 | Tk4.4425 | Tk4.4318 | Tk263,745 | Tk229,098,742 |
May-04 2024 | Tk4.4228 | Tk4.3277 | Tk4.4413 | Tk4.3409 | Tk722,202 | Tk229,903,373 |
May-03 2024 | Tk4.3683 | Tk4.1674 | Tk4.3718 | Tk4.2362 | Tk183,124 | Tk227,070,116 |
May-02 2024 | Tk4.2401 | Tk4.0063 | Tk4.3019 | Tk4.0518 | Tk147,071 | Tk220,406,061 |
May-01 2024 | Tk4.0530 | Tk3.8512 | Tk4.1063 | Tk4.1063 | Tk261,777 | Tk210,678,611 |
Apr-30 2024 | Tk4.1039 | Tk4.0661 | Tk4.6388 | Tk4.6388 | Tk416,870 | Tk213,325,166 |
Apr-29 2024 | Tk4.6430 | Tk4.2926 | Tk5.030 | Tk4.3144 | Tk389,303 | Tk241,351,627 |
Apr-28 2024 | Tk4.3034 | Tk4.1847 | Tk4.3195 | Tk4.1847 | Tk264,607 | Tk223,694,793 |
Apr-27 2024 | Tk4.1811 | Tk4.0556 | Tk4.1945 | Tk4.1891 | Tk395,966 | Tk217,341,319 |
Apr-26 2024 | Tk4.1860 | Tk4.0942 | Tk4.2219 | Tk4.1950 | Tk282,098 | Tk217,595,650 |
Apr-25 2024 | Tk4.1909 | Tk4.0280 | Tk4.2005 | Tk4.1521 | Tk290,570 | Tk217,847,876 |
Apr-24 2024 | Tk4.1162 | Tk4.1162 | Tk4.4400 | Tk4.3416 | Tk389,844 | Tk213,965,637 |
Apr-23 2024 | Tk4.3339 | Tk4.2419 | Tk4.4059 | Tk4.3890 | Tk374,191 | Tk225,284,478 |
Apr-22 2024 | Tk4.3802 | Tk4.2459 | Tk4.4052 | Tk4.2459 | Tk783,766 | Tk227,687,042 |
Apr-21 2024 | Tk4.2376 | Tk4.1665 | Tk4.3146 | Tk4.2725 | Tk591,855 | Tk220,277,286 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1557 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.