Cap Mercado Bs.90.55T
-2.29%
Volumen 24h Bs.4.73T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.1.4647 | Bs.1.4309 | Bs.1.4764 | Bs.1.4728 | Bs.87,654 | Bs.76,139,051 |
May-04 2024 | Bs.1.4698 | Bs.1.4382 | Bs.1.4760 | Bs.1.4426 | Bs.240,018 | Bs.76,406,464 |
May-03 2024 | Bs.1.4517 | Bs.1.3850 | Bs.1.4529 | Bs.1.4078 | Bs.60,860 | Bs.75,464,854 |
May-02 2024 | Bs.1.4091 | Bs.1.3314 | Bs.1.4297 | Bs.1.3466 | Bs.48,878 | Bs.73,250,111 |
May-01 2024 | Bs.1.3469 | Bs.1.2799 | Bs.1.3646 | Bs.1.3646 | Bs.87,000 | Bs.70,017,275 |
Apr-30 2024 | Bs.1.3639 | Bs.1.3513 | Bs.1.5416 | Bs.1.5416 | Bs.138,543 | Bs.70,896,835 |
Apr-29 2024 | Bs.1.5430 | Bs.1.4266 | Bs.1.6718 | Bs.1.4338 | Bs.129,382 | Bs.80,211,195 |
Apr-28 2024 | Bs.1.4302 | Bs.1.3907 | Bs.1.4355 | Bs.1.3907 | Bs.87,940 | Bs.74,343,094 |
Apr-27 2024 | Bs.1.3895 | Bs.1.3478 | Bs.1.3940 | Bs.1.3922 | Bs.131,596 | Bs.72,231,570 |
Apr-26 2024 | Bs.1.3912 | Bs.1.3606 | Bs.1.4031 | Bs.1.3941 | Bs.93,753 | Bs.72,316,095 |
Apr-25 2024 | Bs.1.3928 | Bs.1.3386 | Bs.1.3960 | Bs.1.3799 | Bs.96,569 | Bs.72,399,920 |
Apr-24 2024 | Bs.1.3680 | Bs.1.3680 | Bs.1.4756 | Bs.1.4429 | Bs.129,562 | Bs.71,109,690 |
Apr-23 2024 | Bs.1.4403 | Bs.1.4097 | Bs.1.4642 | Bs.1.4586 | Bs.124,359 | Bs.74,871,413 |
Apr-22 2024 | Bs.1.4557 | Bs.1.4110 | Bs.1.4640 | Bs.1.4110 | Bs.260,478 | Bs.75,669,885 |
Apr-21 2024 | Bs.1.4083 | Bs.1.3847 | Bs.1.4339 | Bs.1.4199 | Bs.196,698 | Bs.73,207,314 |
Análisis de precios históricos y de mercado de Neutrino USD (XTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1557 días, desde el día 31-01-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.